일자	종가	등락	등락률(%)	거래량
03/12	4,840	310	6.84%	227,648
03/11	4,530	60	-1.31%	99,722
03/10	4,590	60	-1.29%	75,632
03/07	4,650	45	-0.96%	65,458
03/06	4,695	20	-0.42%	95,464
03/05	4,715	115	2.50%	86,009
03/04	4,600	150	-3.16%	100,668
02/28	4,750	150	-3.06%	143,401
02/27	4,900	15	-0.31%	81,917
02/26	4,915	10	-0.20%	112,122