일자	종가	등락	등락률(%)	거래량
03/13	330,500	4000	-1.20%	69,374
03/12	334,500	5500	1.67%	85,217
03/11	329,000	7000	2.17%	100,889
03/10	322,000	19500	6.45%	75,026
03/07	302,500	13000	-4.12%	75,611
03/06	315,500	500	0.16%	41,363
03/05	315,000	3000	0.96%	72,204
03/04	312,000	5000	-1.58%	79,584
02/28	317,000	12500	-3.79%	83,473
02/27	329,500	6000	1.85%	81,178