일자	종가	등락	등락률(%)	거래량
03/13	6,590	170	-2.51%	393,190
03/12	6,760	40	-0.59%	560,180
03/11	6,800	540	8.63%	3,817,576
03/10	6,260	170	-2.64%	623,817
03/07	6,430	400	6.63%	5,188,733
03/06	6,030	90	-1.47%	62,959
03/05	6,120	180	3.03%	78,436
03/04	5,940	210	-3.41%	86,939
02/28	6,150	270	-4.21%	149,507
02/27	6,420	130	-1.98%	122,808