일자	종가	등락	등락률(%)	거래량
03/13	1,334	20	-1.48%	103,160
03/12	1,354	15	1.12%	105,481
03/11	1,339	14	1.06%	157,004
03/10	1,325	25	1.92%	201,846
03/07	1,300	63	5.09%	557,435
03/06	1,237	16	1.31%	170,727
03/05	1,221	31	2.61%	65,327
03/04	1,190	14	-1.16%	66,907
02/28	1,204	27	-2.19%	22,293
02/27	1,231	14	1.15%	21,794