일자	종가	등락	등락률(%)	거래량
03/11	2,680	75	-2.72%	8,471
03/10	2,755	10	0.36%	4,951
03/07	2,745	75	-2.66%	17,586
03/06	2,820	50	-1.74%	8,654
03/05	2,870	30	1.06%	9,972
03/04	2,840	90	-3.07%	6,572
02/28	2,930	105	-3.46%	13,313
02/27	3,035	90	-2.88%	13,117
02/26	3,125	25	-0.79%	13,689
02/25	3,150	140	4.65%	52,370