일자	종가	등락	등락률(%)	거래량
03/13	3,865	15	-0.39%	13,416
03/12	3,880	80	2.11%	10,320
03/11	3,800	80	-2.06%	15,833
03/10	3,880	10	-0.26%	4,011
03/07	3,890	10	-0.26%	8,011
03/06	3,900	50	1.30%	8,652
03/05	3,850	115	-2.90%	25,409
03/04	3,965	205	-4.92%	20,710
02/28	4,170	165	-3.81%	31,213
02/27	4,335	85	-1.92%	41,133