일자	종가	등락	등락률(%)	거래량
03/13	5,960	40	-0.67%	53,870
03/12	6,000	250	4.35%	51,927
03/11	5,750	0	0.00%	82,470
03/10	5,750	90	-1.54%	32,208
03/07	5,840	250	-4.11%	44,084
03/06	6,090	60	1.00%	105,208
03/05	6,030	400	7.10%	172,184
03/04	5,630	730	-11.48%	251,439
02/28	6,360	170	-2.60%	124,483
02/27	6,530	100	1.56%	93,721