일자	종가	등락	등락률(%)	거래량
03/27	3,280	25	-0.76%	7,316
03/26	3,305	5	0.15%	15,117
03/25	3,300	40	-1.20%	19,872
03/24	3,340	0	0.00%	8,908
03/21	3,340	15	-0.45%	19,358
03/20	3,355	35	-1.03%	8,892
03/19	3,390	5	-0.15%	3,091
03/18	3,395	5	0.15%	12,387
03/17	3,390	60	-1.74%	18,208
03/14	3,450	10	0.29%	3,454