일자	종가	등락	등락률(%)	거래량
03/11	29,450	300	1.03%	190,031
03/10	29,150	350	-1.19%	164,738
03/07	29,500	3250	12.38%	383,630
03/06	26,250	1650	-5.91%	397,500
03/05	27,900	150	-0.53%	187,162
03/04	28,050	1500	-5.08%	266,305
02/28	29,550	2050	-6.49%	447,319
02/27	31,600	1550	-4.68%	198,178
02/26	33,150	1600	-4.60%	195,077
02/25	34,750	1750	5.30%	453,183