일자	종가	등락	등락률(%)	거래량
03/14	1,668	10	0.60%	46,406
03/13	1,658	8	0.48%	59,737
03/12	1,650	27	1.66%	93,179
03/11	1,623	53	-3.16%	149,792
03/10	1,676	2	0.12%	50,003
03/07	1,674	31	-1.82%	72,377
03/06	1,705	10	-0.58%	33,189
03/05	1,715	12	0.70%	42,826
03/04	1,703	67	-3.79%	139,235
02/28	1,770	17	-0.95%	337,574