일자	종가	등락	등락률(%)	거래량
03/14	9,260	120	1.31%	2,302,889
03/13	9,140	370	-3.89%	5,287,233
03/12	9,510	2190	29.92%	8,963,023
03/11	7,320	40	0.55%	269,348
03/10	7,280	220	-2.93%	255,074
03/07	7,500	320	-4.09%	456,331
03/06	7,820	310	-3.81%	487,263
03/05	8,130	240	3.04%	1,092,711
03/04	7,890	760	-8.79%	1,129,217
02/28	8,650	700	-7.49%	1,233,300