일자	종가	등락	등락률(%)	거래량
03/13	49,250	4650	10.43%	883,896
03/12	44,600	3350	8.12%	142,649
03/11	41,250	1050	-2.48%	108,376
03/10	42,300	450	1.08%	90,333
03/07	41,850	1250	3.08%	106,161
03/06	40,600	1500	-3.56%	151,623
03/05	42,100	200	0.48%	86,662
03/04	41,900	1950	-4.45%	166,619
02/28	43,850	1150	-2.56%	211,296
02/27	45,000	200	-0.44%	122,239