일자	종가	등락	등락률(%)	거래량
03/11	3,030	20	-0.66%	15,521
03/10	3,050	15	0.49%	14,649
03/07	3,035	35	-1.14%	8,174
03/06	3,070	20	-0.65%	12,044
03/05	3,090	20	0.65%	9,969
03/04	3,070	5	-0.16%	33,518
02/28	3,075	35	-1.13%	16,993
02/27	3,110	35	-1.11%	9,853
02/26	3,145	5	-0.16%	9,758
02/25	3,150	35	-1.10%	9,554