일자	종가	등락	등락률(%)	거래량
03/14	455	6	1.34%	33,815
03/13	449	13	-2.81%	88,253
03/12	462	2	-0.43%	22,360
03/11	464	8	1.75%	46,571
03/10	456	15	3.40%	41,454
03/07	441	9	-2.00%	91,129
03/06	450	22	-4.66%	184,863
03/05	472	4	-0.84%	137,820
03/04	476	23	-4.61%	95,608
02/28	499	4	-0.80%	118,569