일자	종가	등락	등락률(%)	거래량
03/13	8,950	300	-3.24%	75,825
03/12	9,250	340	3.82%	325,886
03/11	8,910	390	4.58%	132,977
03/10	8,520	160	1.91%	57,129
03/07	8,360	320	-3.69%	93,122
03/06	8,680	620	-6.67%	135,848
03/05	9,300	270	2.99%	74,891
03/04	9,030	160	-1.74%	78,247
02/28	9,190	850	-8.47%	158,471
02/27	10,040	90	0.90%	71,714