일자	종가	등락	등락률(%)	거래량
03/11	8,330	160	-1.88%	387,531
03/10	8,490	300	-3.41%	453,456
03/07	8,790	910	-9.38%	894,028
03/06	9,700	390	4.19%	2,880,382
03/05	9,310	100	-1.06%	2,487,730
03/04	9,410	460	5.14%	6,336,490
02/28	8,950	550	-5.79%	9,146,140
02/27	9,500	2190	29.96%	10,350,921
02/26	7,310	40	-0.54%	121,208
02/25	7,350	70	0.96%	215,610