일자	종가	등락	등락률(%)	거래량
03/28	38,900	700	-1.77%	145,073
03/27	39,600	1150	-2.82%	102,192
03/26	40,750	100	-0.24%	62,019
03/25	40,850	0	0.00%	83,384
03/24	40,850	1150	-2.74%	72,000
03/21	42,000	500	1.20%	107,670
03/20	41,500	150	0.36%	111,821
03/19	41,350	1050	-2.48%	150,818
03/18	42,400	1700	4.18%	219,053
03/17	40,700	1500	3.83%	206,025