일자	종가	등락	등락률(%)	거래량
03/13	60,000	1200	2.04%	338,268
03/12	58,800	900	-1.51%	523,101
03/11	59,700	600	-1.00%	439,259
03/10	60,300	1300	2.20%	555,569
03/07	59,000	600	-1.01%	439,392
03/06	59,600	2600	4.56%	1,139,480
03/05	57,000	200	-0.35%	678,675
03/04	57,200	5900	-9.35%	1,230,836
02/28	63,100	6000	-8.68%	3,015,500
02/27	69,100	11100	19.14%	6,110,807