일자	종가	등락	등락률(%)	거래량
03/11	9,670	130	-1.33%	14,642
03/10	9,800	30	-0.31%	11,805
03/07	9,830	120	-1.21%	12,066
03/06	9,950	60	-0.60%	16,320
03/05	10,010	80	0.81%	17,954
03/04	9,930	180	-1.78%	31,011
02/28	10,110	0	0.00%	29,289
02/27	10,110	50	-0.49%	30,773
02/26	10,160	40	0.40%	29,813
02/25	10,120	40	-0.39%	28,292