일자	종가	등락	등락률(%)	거래량
03/27	1,659	21	-1.25%	13,080
03/26	1,680	1	0.06%	39,352
03/25	1,679	6	-0.36%	21,513
03/24	1,685	0	0.00%	74,588
03/21	1,685	32	-1.86%	45,232
03/20	1,717	18	-1.04%	31,047
03/19	1,735	5	-0.29%	11,783
03/18	1,740	16	-0.91%	18,201
03/17	1,756	26	1.50%	33,329
03/14	1,730	3	0.17%	21,010