일자	종가	등락	등락률(%)	거래량
03/14	1,730	3	0.17%	21,010
03/13	1,727	19	-1.09%	80,990
03/12	1,746	26	1.51%	24,397
03/11	1,720	29	-1.66%	20,165
03/10	1,749	1	0.06%	24,715
03/07	1,748	1	0.06%	39,302
03/06	1,747	7	0.40%	19,182
03/05	1,740	5	0.29%	25,238
03/04	1,735	1	-0.06%	30,517
02/28	1,736	49	-2.75%	54,979