일자	종가	등락	등락률(%)	거래량
03/14	24,900	2200	9.69%	2,125,604
03/13	22,700	200	0.89%	194,876
03/12	22,500	600	-2.60%	241,925
03/11	23,100	200	-0.86%	559,513
03/10	23,300	800	3.56%	212,784
03/07	22,500	1050	-4.46%	320,831
03/06	23,550	900	-3.68%	248,603
03/05	24,450	50	0.20%	173,745
03/04	24,400	700	2.95%	209,846
02/28	23,700	300	-1.25%	207,334