일자	종가	등락	등락률(%)	거래량
03/14	2,175	45	-2.03%	621,459
03/13	2,220	95	4.47%	9,358,060
03/12	2,125	5	-0.23%	224,631
03/11	2,130	15	-0.70%	388,358
03/10	2,145	25	-1.15%	218,599
03/07	2,170	85	-3.77%	414,485
03/06	2,255	55	-2.38%	655,676
03/05	2,310	75	3.36%	658,767
03/04	2,235	30	1.36%	362,721
02/28	2,205	50	-2.22%	297,977