일자	종가	등락	등락률(%)	거래량
07/01	7,490	140	1.90%	35,240
06/30	7,350	150	-2.00%	74,882
06/27	7,500	200	-2.60%	75,614
06/26	7,700	150	-1.91%	41,494
06/25	7,850	40	-0.51%	35,701
06/24	7,890	240	3.14%	65,542
06/23	7,650	260	-3.29%	94,384
06/20	7,910	20	-0.25%	55,397
06/19	7,930	100	-1.25%	49,633
06/18	8,030	210	-2.55%	79,027