일자	종가	등락	등락률(%)	거래량
03/27	8,220	200	-2.38%	258,481
03/26	8,420	440	-4.97%	271,405
03/25	8,860	620	7.52%	947,496
03/24	8,240	50	-0.60%	59,359
03/21	8,290	60	-0.72%	107,153
03/20	8,350	270	-3.13%	111,886
03/19	8,620	180	2.13%	896,700
03/18	8,440	10	-0.12%	92,292
03/17	8,450	550	6.96%	259,061
03/14	7,900	70	0.89%	58,337