일자	종가	등락	등락률(%)	거래량
03/14	7,900	70	0.89%	58,337
03/13	7,830	70	-0.89%	62,528
03/12	7,900	300	3.95%	109,046
03/11	7,600	170	-2.19%	66,097
03/10	7,770	140	1.83%	51,134
03/07	7,630	260	-3.30%	61,894
03/06	7,890	510	-6.07%	97,801
03/05	8,400	80	0.96%	40,568
03/04	8,320	270	-3.14%	72,828
02/28	8,590	180	2.14%	113,494