일자	종가	등락	등락률(%)	거래량
03/13	6,450	90	-1.38%	2,715
03/12	6,540	20	0.31%	1,394
03/11	6,520	80	-1.21%	3,541
03/10	6,600	20	-0.30%	3,483
03/07	6,620	20	-0.30%	4,612
03/06	6,640	40	-0.60%	3,059
03/05	6,680	10	0.15%	3,031
03/04	6,670	0	0.00%	3,342
02/28	6,670	120	-1.77%	7,884
02/27	6,790	60	-0.88%	3,541