일자	종가	등락	등락률(%)	거래량
07/04	6,760	50	-0.73%	15,062
07/03	6,810	50	-0.73%	15,530
07/02	6,860	30	0.44%	7,223
07/01	6,830	90	-1.30%	23,954
06/30	6,920	40	0.58%	4,293
06/27	6,880	20	-0.29%	3,275
06/26	6,900	20	0.29%	3,518
06/25	6,880	40	-0.58%	9,226
06/24	6,920	20	0.29%	10,110
06/23	6,900	30	-0.43%	4,993