일자	종가	등락	등락률(%)	거래량
03/28	6,330	20	-0.31%	3,787
03/27	6,350	40	-0.63%	9,102
03/26	6,390	10	0.16%	4,405
03/25	6,380	0	0.00%	6,612
03/24	6,380	20	-0.31%	7,029
03/21	6,400	0	0.00%	3,300
03/20	6,400	30	-0.47%	6,005
03/19	6,430	50	0.78%	10,018
03/18	6,380	10	-0.16%	104,811
03/17	6,390	20	-0.31%	494,052