일자	종가	등락	등락률(%)	거래량
03/14	8,700	230	2.72%	52,021
03/13	8,470	90	-1.05%	33,381
03/12	8,560	60	0.71%	35,479
03/11	8,500	70	-0.82%	52,635
03/10	8,570	110	-1.27%	42,998
03/07	8,680	110	-1.25%	43,947
03/06	8,790	0	0.00%	67,980
03/05	8,790	330	3.90%	99,720
03/04	8,460	240	-2.76%	229,709
02/28	8,700	290	-3.23%	95,229