일자	종가	등락	등락률(%)	거래량
07/01	34,250	150	0.44%	24,704
06/30	34,100	150	-0.44%	27,922
06/27	34,250	350	-1.01%	24,804
06/26	34,600	850	-2.40%	29,318
06/25	35,450	50	-0.14%	38,303
06/24	35,500	1100	3.20%	32,526
06/23	34,400	700	-1.99%	45,964
06/20	35,100	800	-2.23%	59,916
06/19	35,900	150	-0.42%	23,970
06/18	36,050	200	-0.55%	18,303