일자	종가	등락	등락률(%)	거래량
03/14	27,900	300	-1.06%	64,465
03/13	28,200	600	-2.08%	42,510
03/12	28,800	550	1.95%	49,520
03/11	28,250	450	-1.57%	40,838
03/10	28,700	250	0.88%	41,038
03/07	28,450	200	-0.70%	29,696
03/06	28,650	150	-0.52%	49,259
03/05	28,800	450	1.59%	76,323
03/04	28,350	350	1.25%	60,065
02/28	28,000	300	1.08%	87,299