일자	종가	등락	등락률(%)	거래량
03/28	26,850	500	-1.83%	52,219
03/27	27,350	350	-1.26%	46,931
03/26	27,700	100	-0.36%	25,880
03/25	27,800	100	-0.36%	31,244
03/24	27,900	200	-0.71%	17,513
03/21	28,100	300	1.08%	33,305
03/20	27,800	250	-0.89%	65,427
03/19	28,050	350	-1.23%	22,156
03/18	28,400	150	0.53%	20,496
03/17	28,250	350	1.25%	54,121