일자	종가	등락	등락률(%)	거래량
03/14	1,769	10	-0.56%	9,821
03/13	1,779	22	-1.22%	14,077
03/12	1,801	33	1.87%	27,087
03/11	1,768	38	-2.10%	43,080
03/10	1,806	4	-0.22%	5,584
03/07	1,810	46	-2.48%	16,349
03/06	1,856	72	-3.73%	38,377
03/05	1,928	1	-0.05%	32,929
03/04	1,929	93	5.07%	91,045
02/28	1,836	78	4.44%	71,812