일자	종가	등락	등락률(%)	거래량
03/14	5,200	350	7.22%	463,412
03/13	4,850	130	-2.61%	58,710
03/12	4,980	15	-0.30%	39,724
03/11	4,995	195	-3.76%	65,916
03/10	5,190	30	-0.57%	38,205
03/07	5,220	130	-2.43%	29,722
03/06	5,350	100	-1.83%	77,284
03/05	5,450	420	8.35%	111,925
03/04	5,030	160	-3.08%	63,802
02/28	5,190	290	-5.29%	65,273