일자	종가	등락	등락률(%)	거래량
03/13	3,240	365	12.70%	5,059,078
03/12	2,875	135	4.93%	50,335
03/11	2,740	50	-1.79%	47,146
03/10	2,790	30	-1.06%	26,575
03/07	2,820	15	-0.53%	20,833
03/06	2,835	0	0.00%	36,925
03/05	2,835	0	0.00%	46,197
03/04	2,835	95	-3.24%	43,870
02/28	2,930	45	-1.51%	44,563
02/27	2,975	40	-1.33%	32,160