일자	종가	등락	등락률(%)	거래량
03/13	9,960	280	2.89%	20,424
03/12	9,680	240	-2.42%	8,765
03/11	9,920	30	0.30%	10,438
03/10	9,890	320	-3.13%	27,231
03/07	10,210	160	1.59%	22,553
03/06	10,050	250	-2.43%	13,415
03/05	10,300	340	3.41%	22,019
03/04	9,960	60	0.61%	18,198
02/28	9,900	110	-1.10%	55,528
02/27	10,010	790	-7.31%	33,003