일자	종가	등락	등락률(%)	거래량
03/14	6,560	60	0.92%	5,798
03/13	6,500	10	-0.15%	9,743
03/12	6,510	30	0.46%	13,969
03/11	6,480	70	-1.07%	12,261
03/10	6,550	10	0.15%	9,962
03/07	6,540	40	-0.61%	7,472
03/06	6,580	30	0.46%	6,316
03/05	6,550	50	0.77%	4,477
03/04	6,500	0	0.00%	2,677
02/28	6,500	200	-2.99%	21,103