일자	종가	등락	등락률(%)	거래량
03/11	4,945	45	-0.90%	38,576
03/10	4,990	0	0.00%	42,324
03/07	4,990	40	-0.80%	50,801
03/06	5,030	0	0.00%	63,673
03/05	5,030	75	1.51%	60,191
03/04	4,955	20	-0.40%	75,203
02/28	4,975	95	-1.87%	183,712
02/27	5,070	110	-2.12%	184,830
02/26	5,180	660	-11.30%	753,854
02/25	5,840	120	-2.01%	88,819