일자	종가	등락	등락률(%)	거래량
03/13	3,835	145	-3.64%	713,511
03/12	3,980	270	7.28%	2,859,534
03/11	3,710	30	0.82%	5,807,015
03/10	3,680	25	0.68%	860,924
03/07	3,655	65	-1.75%	187,444
03/06	3,720	15	-0.40%	212,139
03/05	3,735	15	0.40%	380,273
03/04	3,720	70	1.92%	755,074
02/28	3,650	60	-1.62%	204,012
02/27	3,710	35	-0.93%	120,092