일자	종가	등락	등락률(%)	거래량
03/13	2,100	45	2.19%	9,858
03/12	2,055	10	0.49%	6,591
03/11	2,045	0	0.00%	8,442
03/10	2,045	105	5.41%	30,680
03/07	1,940	125	-6.05%	38,455
03/06	2,065	30	1.47%	3,350
03/05	2,035	35	-1.69%	7,701
03/04	2,070	15	0.73%	9,702
02/28	2,055	95	-4.42%	14,879
02/27	2,150	60	-2.71%	21,269