일자	종가	등락	등락률(%)	거래량
03/14	60,900	500	0.83%	6,480
03/13	60,400	200	0.33%	8,756
03/12	60,200	200	0.33%	10,994
03/11	60,000	100	-0.17%	19,820
03/10	60,100	700	-1.15%	2,650
03/07	60,800	300	0.50%	2,817
03/06	60,500	0	0.00%	3,487
03/05	60,500	800	1.34%	7,825
03/04	59,700	600	1.02%	5,176
02/28	59,100	3700	-5.89%	12,255