일자	종가	등락	등락률(%)	거래량
03/14	1,130	6	0.53%	368,304
03/13	1,124	11	-0.97%	528,648
03/12	1,135	30	2.71%	993,173
03/11	1,105	24	-2.13%	514,080
03/10	1,129	6	-0.53%	504,568
03/07	1,135	1	-0.09%	676,383
03/06	1,136	37	-3.15%	1,029,054
03/05	1,173	61	5.49%	3,744,829
03/04	1,112	21	-1.85%	525,252
02/28	1,133	17	-1.48%	597,182