일자	종가	등락	등락률(%)	거래량
03/13	5,400	40	-0.74%	6,074
03/12	5,440	100	1.87%	23,310
03/11	5,340	10	-0.19%	12,683
03/10	5,350	50	-0.93%	27,703
03/07	5,400	10	-0.18%	40,655
03/06	5,410	30	0.56%	16,909
03/05	5,380	130	2.48%	36,794
03/04	5,250	60	1.16%	44,002
02/28	5,190	10	0.19%	22,615
02/27	5,180	0	0.00%	56,831