일자	종가	등락	등락률(%)	거래량
03/13	495	1	-0.20%	33,770
03/12	496	2	0.40%	17,092
03/11	494	4	-0.80%	40,481
03/10	498	1	0.20%	18,212
03/07	497	1	0.20%	98,899
03/06	496	1	0.20%	28,127
03/05	495	5	1.02%	36,350
03/04	490	4	-0.81%	45,888
02/28	494	10	-1.98%	51,975
02/27	504	2	-0.40%	38,706