일자	종가	등락	등락률(%)	거래량
03/14	4,800	0	0.00%	1,875
03/13	4,800	5	-0.10%	9,047
03/12	4,805	30	-0.62%	4,187
03/11	4,835	95	-1.93%	10,559
03/10	4,930	60	-1.20%	4,244
03/07	4,990	0	0.00%	3,505
03/06	4,990	5	0.10%	3,145
03/05	4,985	10	0.20%	8,023
03/04	4,975	115	2.37%	7,170
02/28	4,860	110	-2.21%	8,217