일자	종가	등락	등락률(%)	거래량
03/13	2,540	15	-0.59%	14,205
03/12	2,555	5	0.20%	7,678
03/11	2,550	5	-0.20%	11,070
03/10	2,555	55	-2.11%	7,347
03/07	2,610	20	0.77%	18,538
03/06	2,590	40	1.57%	16,001
03/05	2,550	15	0.59%	17,963
03/04	2,535	50	-1.93%	9,442
02/28	2,585	30	-1.15%	39,878
02/27	2,615	50	1.95%	25,720