일자	종가	등락	등락률(%)	거래량
03/13	17,370	40	0.23%	156,672
03/12	17,330	130	-0.74%	185,060
03/11	17,460	230	1.33%	200,979
03/10	17,230	120	-0.69%	310,245
03/07	17,350	800	-4.41%	413,410
03/06	18,150	70	0.39%	202,410
03/05	18,080	360	2.03%	394,065
03/04	17,720	310	1.78%	603,496
02/28	17,410	300	-1.69%	391,928
02/27	17,710	600	-3.28%	475,918