일자	종가	등락	등락률(%)	거래량
03/13	3,310	20	-0.60%	9,095
03/12	3,330	5	0.15%	5,201
03/11	3,325	35	-1.04%	10,034
03/10	3,360	0	0.00%	5,679
03/07	3,360	25	0.75%	4,221
03/06	3,335	10	-0.30%	7,310
03/05	3,345	5	-0.15%	4,232
03/04	3,350	20	-0.59%	4,061
02/28	3,370	95	-2.74%	14,461
02/27	3,465	105	3.12%	15,720