일자	종가	등락	등락률(%)	거래량
03/13	695	12	-1.70%	248,949
03/12	707	10	1.43%	222,814
03/11	697	20	-2.79%	532,298
03/10	717	0	0.00%	400,219
03/07	717	8	-1.10%	724,262
03/06	725	246	-25.33%	4,674,514
03/05	971	13	-1.32%	60,392
03/04	984	0	0.00%	52,716
02/28	984	7	-0.71%	69,254
02/27	991	8	0.81%	95,504