일자	종가	등락	등락률(%)	거래량
03/28	10,200	100	0.99%	838
03/27	10,100	10	-0.10%	272
03/26	10,110	110	1.10%	1,175
03/25	10,000	120	-1.19%	1,609
03/24	10,120	10	0.10%	2,372
03/21	10,110	210	-2.03%	1,709
03/20	10,320	10	-0.10%	428
03/19	10,330	140	1.37%	819
03/18	10,190	90	0.89%	92
03/17	10,100	220	-2.13%	2,138