일자	종가	등락	등락률(%)	거래량
03/13	10,290	90	0.88%	1,412
03/12	10,200	50	0.49%	417
03/11	10,150	50	0.50%	1,702
03/10	10,100	50	0.50%	1,353
03/07	10,050	20	-0.20%	1,921
03/06	10,070	0	0.00%	1,175
03/05	10,070	20	0.20%	1,892
03/04	10,050	50	-0.50%	560
02/28	10,100	60	-0.59%	2,065
02/27	10,160	20	-0.20%	256