일자	종가	등락	등락률(%)	거래량
03/13	824	1	-0.12%	8,820
03/12	825	1	0.12%	2,276
03/11	824	8	0.98%	1,989
03/10	816	16	-1.92%	57,545
03/07	832	15	-1.77%	6,600
03/06	847	13	1.56%	8,923
03/05	834	3	0.36%	13,594
03/04	831	1	-0.12%	7,764
02/28	832	2	-0.24%	21,385
02/27	834	41	-4.69%	26,216