일자	종가	등락	등락률(%)	거래량
03/13	625	5	-0.79%	153,279
03/12	630	1	-0.16%	121,679
03/11	631	4	-0.63%	254,084
03/10	635	27	-4.08%	391,492
03/07	662	23	-3.36%	260,204
03/06	685	20	3.01%	275,547
03/05	665	7	1.06%	128,389
03/04	658	7	-1.05%	230,788
02/28	665	11	-1.63%	251,233
02/27	676	3	0.45%	383,299