일자	종가	등락	등락률(%)	거래량
03/13	714	2	-0.28%	251,032
03/12	716	5	0.70%	320,986
03/11	711	4	-0.56%	564,367
03/10	715	9	-1.24%	464,454
03/07	724	9	-1.23%	717,245
03/06	733	4	0.55%	286,355
03/05	729	12	1.67%	637,122
03/04	717	9	-1.24%	583,200
02/28	726	13	-1.76%	555,830
02/27	739	13	-1.73%	441,255