일자	종가	등락	등락률(%)	거래량
03/14	21,400	650	3.13%	115,562
03/13	20,750	650	-3.04%	222,512
03/12	21,400	2040	10.54%	287,783
03/11	19,360	410	-2.07%	128,283
03/10	19,770	430	-2.13%	93,592
03/07	20,200	100	-0.49%	179,062
03/06	20,300	1350	-6.24%	261,115
03/05	21,650	450	-2.04%	147,305
03/04	22,100	600	2.79%	212,659
02/28	21,500	450	-2.05%	223,674