일자	종가	등락	등락률(%)	거래량
03/11	2,655	165	6.63%	225,570
03/10	2,490	15	0.61%	56,768
03/07	2,475	40	1.64%	49,949
03/06	2,435	65	-2.60%	58,971
03/05	2,500	40	1.63%	70,151
03/04	2,460	50	-1.99%	60,969
02/28	2,510	75	-2.90%	108,409
02/27	2,585	60	2.38%	135,212
02/26	2,525	35	1.41%	39,123
02/25	2,490	15	-0.60%	57,596