일자	종가	등락	등락률(%)	거래량
03/14	1,423	7	0.49%	11,175
03/13	1,416	3	0.21%	1,592
03/12	1,413	1	0.07%	6,544
03/11	1,412	3	-0.21%	5,602
03/10	1,415	35	2.54%	9,977
03/07	1,380	41	-2.89%	3,781
03/06	1,421	2	-0.14%	2,175
03/05	1,423	26	1.86%	1,223
03/04	1,397	4	-0.29%	1,885
02/28	1,401	18	1.30%	14,812